Handelszeitpunkt (28) UTC (vorm. GMT) Trading date time
Menge, Gesamtzahl (30) Quantity, aggregated
volume
Preis, gewichteter Durchschnittskurs (33)
Price, weighted average price
Währung des Preises (34) Price Currency
Handelsplatz (36) Venue
2021-03-08T08:03:01.732493Z 608 29,24 EUR XETR
2021-03-08T08:03:01.732551Z 892 29,24 EUR XETR
2021-03-08T08:04:26.457785Z 1500 29,24 EUR XETR
2021-03-08T08:18:55.903136Z 11 29,24 EUR XETR
2021-03-08T08:18:55.903184Z 1489 29,24 EUR XETR
2021-03-08T08:56:24.204794Z 1000 29,36 EUR XETR
2021-03-08T09:12:24.884488Z 795 29,4 EUR XETR
2021-03-08T09:12:24.884566Z 205 29,4 EUR XETR
2021-03-08T09:21:21.261005Z 515 29,4 EUR XETR
2021-03-08T09:21:21.261056Z 485 29,4 EUR XETR
2021-03-08T09:22:59.615230Z 312 29,35 EUR XETR
2021-03-08T09:22:59.615338Z 879 29,35 EUR XETR
2021-03-08T09:27:50.660220Z 49 29,3 EUR XETR
2021-03-08T09:27:50.660271Z 951 29,3 EUR XETR
2021-03-08T09:46:00.842187Z 1000 29,47 EUR XETR
2021-03-08T10:07:23.058518Z 1000 29,45 EUR XETR
2021-03-08T10:17:17.434664Z 1000 29,43 EUR XETR
2021-03-08T10:27:16.605742Z 862 29,49 EUR XETR
2021-03-08T10:27:16.605835Z 138 29,49 EUR XETR
2021-03-08T10:40:03.867120Z 775 29,58 EUR XETR
2021-03-08T10:40:03.867214Z 225 29,58 EUR XETR
2021-03-08T10:45:52.089560Z 1000 29,59 EUR XETR
2021-03-08T11:01:00.434857Z 1000 29,63 EUR XETR
2021-03-08T11:03:45.220992Z 1001 29,64 EUR XETR
2021-03-08T11:06:24.547990Z 4 29,57 EUR XETR
2021-03-08T11:07:25.407520Z 80 29,57 EUR XETR
2021-03-08T11:07:25.407574Z 916 29,57 EUR XETR
2021-03-08T11:23:44.814551Z 10 29,56 EUR XETR
2021-03-08T11:23:44.814569Z 209 29,56 EUR XETR
2021-03-08T11:23:44.814614Z 781 29,56 EUR XETR
2021-03-08T11:34:44.438869Z 689 29,6 EUR XETR
2021-03-08T11:34:51.204416Z 311 29,6 EUR XETR
2021-03-08T11:35:31.996870Z 1000 29,6 EUR XETR
2021-03-08T11:37:03.966332Z 253 29,6 EUR XETR
2021-03-08T11:37:03.966396Z 747 29,6 EUR XETR
2021-03-08T11:37:19.745455Z 251 29,58 EUR XETR
2021-03-08T11:37:19.745517Z 749 29,58 EUR XETR
2021-03-08T11:40:44.221153Z 697 29,6 EUR XETR
2021-03-08T11:40:44.221248Z 303 29,6 EUR XETR
2021-03-08T11:41:56.871009Z 924 29,58 EUR XETR
2021-03-08T11:41:56.871062Z 76 29,58 EUR XETR
2021-03-08T11:52:28.164860Z 22 29,56 EUR XETR
2021-03-08T11:52:28.164930Z 518 29,56 EUR XETR
2021-03-08T11:52:28.165000Z 460 29,56 EUR XETR
2021-03-08T11:53:22.553342Z 100 29,53 EUR XETR
2021-03-08T12:04:23.709215Z 70 29,59 EUR XETR
2021-03-08T12:07:04.422005Z 193 29,59 EUR XETR
2021-03-08T12:07:04.422052Z 737 29,59 EUR XETR
2021-03-08T12:07:21.080748Z 212 29,58 EUR XETR
Each transaction relating to the buy-back programme in shares of EVONIK Industries AG with ISIN DE000EVNK013 by DZ BANK AG according to Art. 5 sec. 3 MAR in conjunction with Art. 26 sec. 1, 2 and 3 MiFiR (DR (EU) 2017/590)
2021-03-08T12:07:21.080795Z 788 29,58 EUR XETR
2021-03-08T12:09:42.127235Z 647 29,6 EUR XETR
2021-03-08T12:09:47.814686Z 353 29,6 EUR XETR
2021-03-08T12:11:12.247481Z 45 29,61 EUR XETR
2021-03-08T12:11:12.247552Z 955 29,61 EUR XETR
2021-03-08T12:18:03.151328Z 173 29,61 EUR XETR
2021-03-08T12:21:14.368644Z 827 29,61 EUR XETR
2021-03-08T12:27:19.123476Z 550 29,65 EUR XETR
2021-03-08T12:27:22.050320Z 58 29,65 EUR XETR
2021-03-08T12:27:26.547487Z 344 29,65 EUR XETR
2021-03-08T12:27:26.547538Z 48 29,65 EUR XETR
2021-03-08T13:22:42.736028Z 521 29,68 EUR XETR
2021-03-08T13:22:42.736077Z 479 29,68 EUR XETR
2021-03-08T13:23:24.006072Z 1328 29,7 EUR XETR
2021-03-08T13:23:24.006186Z 1672 29,7 EUR XETR
2021-03-08T13:26:52.707212Z 563 29,7 EUR XETR
2021-03-08T13:29:04.102695Z 383 29,7 EUR XETR
2021-03-08T13:29:13.482309Z 54 29,7 EUR XETR
2021-03-08T13:57:30.149988Z 600 29,69 EUR XETR
2021-03-08T13:57:30.150074Z 133 29,69 EUR XETR
2021-03-08T13:57:30.150099Z 260 29,69 EUR XETR
2021-03-08T13:57:30.154765Z 207 29,69 EUR XETR
2021-03-08T14:05:05.487194Z 773 29,71 EUR XETR
2021-03-08T14:05:05.492584Z 227 29,71 EUR XETR
2021-03-08T14:05:05.497017Z 364 29,71 EUR XETR
2021-03-08T14:05:05.503425Z 20 29,71 EUR XETR
2021-03-08T14:10:04.988930Z 616 29,71 EUR XETR
2021-03-08T14:10:04.990873Z 365 29,71 EUR XETR
2021-03-08T14:10:07.650853Z 195 29,71 EUR XETR
2021-03-08T14:10:09.983564Z 306 29,71 EUR XETR
2021-03-08T14:10:09.983613Z 134 29,71 EUR XETR
2021-03-08T14:16:05.906672Z 398 29,74 EUR XETR
2021-03-08T14:16:33.160487Z 1458 29,74 EUR XETR
2021-03-08T14:16:33.160540Z 1144 29,74 EUR XETR
2021-03-08T14:31:44.526795Z 600 29,78 EUR XETR
2021-03-08T14:31:44.526853Z 400 29,78 EUR XETR
2021-03-08T14:34:21.971912Z 470 29,78 EUR XETR
2021-03-08T14:34:21.971971Z 530 29,78 EUR XETR
2021-03-08T14:34:21.972005Z 500 29,78 EUR XETR
2021-03-08T14:46:52.306526Z 1000 29,88 EUR XETR
2021-03-08T14:55:22.987802Z 558 29,9 EUR XETR
2021-03-08T14:55:22.987857Z 1440 29,9 EUR XETR
2021-03-08T14:56:39.781880Z 2207 29,9 EUR XETR
2021-03-08T14:56:39.781998Z 293 29,9 EUR XETR
2021-03-08T15:08:45.496721Z 4 29,86 EUR XETR
2021-03-08T15:09:06.815290Z 556 29,86 EUR XETR
2021-03-08T15:09:06.815338Z 1440 29,86 EUR XETR
2021-03-08T15:10:36.405094Z 459 29,86 EUR XETR
2021-03-08T15:10:36.405144Z 541 29,86 EUR XETR
2021-03-08T15:22:23.192215Z 4000 29,88 EUR XETR
2021-03-08T15:37:46.708691Z 406 29,85 EUR XETR
2021-03-08T15:37:46.708743Z 594 29,85 EUR XETR
2021-03-08T15:45:17.989757Z 324 29,89 EUR XETR
2021-03-08T15:45:17.989810Z 676 29,89 EUR XETR
2021-03-08T15:45:28.377160Z 719 29,88 EUR XETR
2021-03-08T15:45:34.729894Z 400 29,88 EUR XETR
2021-03-08T15:45:34.729953Z 881 29,88 EUR XETR
2021-03-08T15:46:07.322946Z 166 29,88 EUR XETR
2021-03-08T15:46:07.323000Z 834 29,88 EUR XETR
2021-03-08T15:48:36.803066Z 200 29,84 EUR XETR
2021-03-08T15:48:36.867183Z 60 29,84 EUR XETR
2021-03-08T15:48:37.972474Z 480 29,84 EUR XETR
2021-03-08T15:48:37.972522Z 260 29,84 EUR XETR
2021-03-08T15:57:11.448809Z 465 29,86 EUR XETR
2021-03-08T15:57:11.448865Z 836 29,86 EUR XETR
2021-03-08T16:03:11.993681Z 368 29,89 EUR XETR
2021-03-08T16:03:11.993729Z 1632 29,89 EUR XETR
2021-03-08T16:05:34.329161Z 900 29,88 EUR XETR
Summe / Aggregation 08.03.2021 2.082.265,15 € 70.191 29,6657 EUR XETR
2021-03-09T08:02:27.010227Z 608 29,75 EUR XETR
2021-03-09T08:02:27.010273Z 392 29,75 EUR XETR
2021-03-09T08:04:10.341953Z 1000 29,85 EUR XETR
2021-03-09T08:05:37.176040Z 390 29,80 EUR XETR
2021-03-09T08:05:37.176170Z 48 29,80 EUR XETR
2021-03-09T08:05:38.194116Z 1562 29,80 EUR XETR
2021-03-09T08:05:38.238363Z 1000 29,79 EUR XETR
2021-03-09T08:11:40.633101Z 115 29,84 EUR XETR
2021-03-09T08:14:18.368323Z 21 29,90 EUR XETR
2021-03-09T08:15:00.531000Z 979 29,90 EUR XETR
2021-03-09T08:15:30.123965Z 1000 29,88 EUR XETR
2021-03-09T08:17:27.641331Z 399 29,88 EUR XETR
2021-03-09T08:17:27.641393Z 601 29,88 EUR XETR
2021-03-09T08:19:09.892810Z 872 29,92 EUR XETR
2021-03-09T08:19:09.892859Z 1128 29,92 EUR XETR
2021-03-09T08:57:54.044298Z 1000 30,00 EUR XETR
2021-03-09T09:01:30.056561Z 608 30,04 EUR XETR
2021-03-09T09:01:30.056598Z 334 30,04 EUR XETR
2021-03-09T09:01:30.056630Z 1200 30,04 EUR XETR
2021-03-09T09:01:30.056669Z 70 30,04 EUR XETR
2021-03-09T09:01:30.056704Z 788 30,04 EUR XETR
2021-03-09T09:16:27.986748Z 117 30,15 EUR XETR
2021-03-09T09:16:27.998738Z 7 30,15 EUR XETR
2021-03-09T09:16:49.614452Z 408 30,15 EUR XETR
2021-03-09T09:16:49.614499Z 1468 30,15 EUR XETR
2021-03-09T09:27:00.145777Z 1000 30,16 EUR XETR
2021-03-09T09:27:43.599959Z 1037 30,19 EUR XETR
2021-03-09T09:27:43.600105Z 1963 30,19 EUR XETR
2021-03-09T09:38:19.174847Z 200 30,22 EUR XETR
2021-03-09T09:46:37.208027Z 104 30,22 EUR XETR
2021-03-09T09:46:37.208053Z 400 30,22 EUR XETR
2021-03-09T09:46:37.208086Z 800 30,22 EUR XETR
2021-03-09T09:46:37.208148Z 400 30,22 EUR XETR
2021-03-09T09:46:37.208171Z 1096 30,22 EUR XETR
2021-03-09T10:10:58.627152Z 162 30,18 EUR XETR
2021-03-09T10:10:58.627205Z 838 30,18 EUR XETR
2021-03-09T10:25:55.828171Z 18 30,15 EUR XETR
2021-03-09T10:25:55.829076Z 16 30,15 EUR XETR
2021-03-09T10:28:13.530595Z 1927 30,18 EUR XETR
2021-03-09T10:28:13.530735Z 73 30,18 EUR XETR
2021-03-09T10:28:23.921112Z 246 30,17 EUR XETR
2021-03-09T10:28:23.921161Z 754 30,17 EUR XETR
2021-03-09T10:28:49.821744Z 322 30,17 EUR XETR
2021-03-09T10:28:49.821796Z 678 30,17 EUR XETR
2021-03-09T10:31:54.619866Z 375 30,15 EUR XETR
2021-03-09T10:36:26.277643Z 551 30,19 EUR XETR
2021-03-09T10:36:26.277753Z 1449 30,19 EUR XETR
2021-03-09T10:44:32.585084Z 23 30,23 EUR XETR
2021-03-09T10:44:32.585288Z 2940 30,23 EUR XETR
2021-03-09T10:44:32.585339Z 37 30,23 EUR XETR
2021-03-09T10:52:43.520966Z 1000 30,27 EUR XETR
2021-03-09T10:53:33.025932Z 943 30,28 EUR XETR
2021-03-09T10:53:33.026018Z 57 30,28 EUR XETR
2021-03-09T11:05:27.210842Z 985 30,32 EUR XETR
2021-03-09T11:05:27.216243Z 15 30,32 EUR XETR
2021-03-09T11:05:43.216858Z 204 30,32 EUR XETR
2021-03-09T11:05:57.086365Z 619 30,32 EUR XETR
2021-03-09T11:05:57.086414Z 177 30,32 EUR XETR
2021-03-09T11:06:25.582495Z 187 30,32 EUR XETR
2021-03-09T11:06:28.949002Z 404 30,32 EUR XETR
2021-03-09T11:08:11.567532Z 254 30,31 EUR XETR
2021-03-09T11:08:22.655379Z 29 30,31 EUR XETR
2021-03-09T11:10:04.017205Z 717 30,31 EUR XETR
2021-03-09T11:17:14.390176Z 1616 30,30 EUR XETR
2021-03-09T11:17:14.390224Z 1200 30,30 EUR XETR
2021-03-09T11:17:14.390297Z 184 30,30 EUR XETR
2021-03-09T11:43:51.649867Z 360 30,23 EUR XETR
2021-03-09T11:43:51.649932Z 640 30,23 EUR XETR
2021-03-09T11:50:08.385317Z 1000 30,22 EUR XETR
2021-03-09T11:58:22.377774Z 213 30,20 EUR XETR
2021-03-09T11:58:22.387094Z 184 30,20 EUR XETR
2021-03-09T11:58:22.699905Z 27 30,20 EUR XETR
2021-03-09T11:58:24.234248Z 1000 30,20 EUR XETR
2021-03-09T11:58:42.312880Z 76 30,20 EUR XETR
2021-03-09T12:06:18.946697Z 146 30,15 EUR XETR
2021-03-09T12:06:18.946752Z 854 30,15 EUR XETR
2021-03-09T12:19:42.791645Z 130 30,14 EUR XETR
2021-03-09T12:19:42.803156Z 27 30,14 EUR XETR
2021-03-09T12:20:00.499182Z 106 30,14 EUR XETR
2021-03-09T12:20:24.204181Z 422 30,14 EUR XETR
2021-03-09T12:20:24.204233Z 167 30,14 EUR XETR
2021-03-09T12:20:24.204233Z 125 30,14 EUR XETR
2021-03-09T12:20:29.603239Z 484 30,14 EUR XETR
2021-03-09T12:20:29.603290Z 243 30,14 EUR XETR
2021-03-09T12:20:29.615250Z 21 30,14 EUR XETR
2021-03-09T12:20:29.624413Z 275 30,14 EUR XETR
2021-03-09T12:28:05.205687Z 544 30,10 EUR XETR
2021-03-09T12:28:05.205754Z 956 30,10 EUR XETR
2021-03-09T13:15:00.823761Z 22 30,13 EUR XETR
2021-03-09T13:15:00.823827Z 608 30,13 EUR XETR
2021-03-09T13:15:00.823847Z 144 30,13 EUR XETR
2021-03-09T13:15:00.823886Z 442 30,13 EUR XETR
2021-03-09T13:15:12.123144Z 100 30,13 EUR XETR
2021-03-09T13:15:12.123209Z 109 30,13 EUR XETR
2021-03-09T13:15:12.123267Z 608 30,13 EUR XETR
2021-03-09T13:15:12.123281Z 168 30,13 EUR XETR
2021-03-09T13:15:12.123315Z 799 30,13 EUR XETR
2021-03-09T13:16:40.199749Z 467 30,14 EUR XETR
2021-03-09T13:17:01.610108Z 533 30,14 EUR XETR
2021-03-09T13:18:51.045967Z 1000 30,13 EUR XETR
2021-03-09T13:25:04.491940Z 1000 30,13 EUR XETR
2021-03-09T13:28:58.178543Z 500 30,11 EUR XETR
2021-03-09T13:28:58.178543Z 2500 30,11 EUR XETR
2021-03-09T13:34:45.499334Z 500 30,11 EUR XETR
2021-03-09T13:34:45.499495Z 500 30,11 EUR XETR
2021-03-09T13:34:45.499495Z 38 30,11 EUR XETR
2021-03-09T13:34:45.501380Z 462 30,11 EUR XETR
2021-03-09T13:34:45.520201Z 500 30,11 EUR XETR
2021-03-09T13:34:45.538270Z 500 30,11 EUR XETR
2021-03-09T13:34:45.551851Z 500 30,11 EUR XETR
2021-03-09T13:54:04.155531Z 135 30,19 EUR XETR
2021-03-09T13:54:04.164836Z 39 30,19 EUR XETR
2021-03-09T13:54:04.164885Z 614 30,19 EUR XETR
2021-03-09T13:54:04.164931Z 212 30,19 EUR XETR
2021-03-09T14:00:02.460639Z 1000 30,15 EUR XETR
2021-03-09T14:03:15.483680Z 168 30,16 EUR XETR
2021-03-09T14:03:15.483753Z 252 30,16 EUR XETR
2021-03-09T14:03:15.483778Z 230 30,16 EUR XETR
2021-03-09T14:03:15.483833Z 350 30,16 EUR XETR
2021-03-09T14:18:11.198750Z 3000 30,15 EUR XETR
2021-03-09T14:24:23.505022Z 640 30,13 EUR XETR
2021-03-09T14:24:23.505067Z 640 30,13 EUR XETR
2021-03-09T14:24:23.505067Z 366 30,13 EUR XETR
2021-03-09T14:24:23.505094Z 274 30,13 EUR XETR
2021-03-09T14:24:23.505094Z 732 30,13 EUR XETR
2021-03-09T14:24:23.505129Z 277 30,13 EUR XETR
2021-03-09T14:24:23.505145Z 71 30,13 EUR XETR
2021-03-09T14:24:25.122208Z 500 30,11 EUR XETR
2021-03-09T14:24:25.122313Z 500 30,11 EUR XETR
2021-03-09T14:24:25.122346Z 160 30,11 EUR XETR
2021-03-09T14:24:25.129264Z 340 30,11 EUR XETR
2021-03-09T14:24:25.129264Z 27 30,11 EUR XETR
2021-03-09T14:24:25.129286Z 144 30,11 EUR XETR
2021-03-09T14:24:25.129353Z 329 30,11 EUR XETR
2021-03-09T14:24:25.129419Z 500 30,11 EUR XETR
2021-03-09T14:24:25.131718Z 500 30,11 EUR XETR
2021-03-09T14:29:50.784385Z 3000 30,10 EUR XETR
2021-03-09T14:37:21.877442Z 699 29,98 EUR XETR
2021-03-09T14:37:21.877496Z 301 29,98 EUR XETR
2021-03-09T14:48:30.887515Z 802 29,95 EUR XETR
2021-03-09T14:48:30.887669Z 198 29,95 EUR XETR
2021-03-09T14:51:11.573970Z 937 29,92 EUR XETR
2021-03-09T14:51:11.574026Z 63 29,92 EUR XETR
2021-03-09T14:54:17.169394Z 80 29,90 EUR XETR
2021-03-09T14:54:17.169460Z 920 29,90 EUR XETR
2021-03-09T14:54:17.169460Z 1000 29,90 EUR XETR
2021-03-09T14:56:02.744339Z 100 29,89 EUR XETR
2021-03-09T14:56:02.749289Z 214 29,89 EUR XETR
2021-03-09T14:56:02.749339Z 167 29,89 EUR XETR
2021-03-09T14:56:02.749393Z 101 29,89 EUR XETR
2021-03-09T14:56:02.749450Z 418 29,89 EUR XETR
2021-03-09T14:57:08.099956Z 385 29,86 EUR XETR
2021-03-09T14:57:08.104705Z 800 29,86 EUR XETR
2021-03-09T14:57:08.104751Z 815 29,86 EUR XETR
2021-03-09T14:59:52.288560Z 38 29,85 EUR XETR
2021-03-09T14:59:52.288630Z 608 29,85 EUR XETR
2021-03-09T14:59:52.288689Z 400 29,85 EUR XETR
2021-03-09T14:59:52.290598Z 365 29,85 EUR XETR
2021-03-09T14:59:52.290998Z 589 29,85 EUR XETR
2021-03-09T14:59:52.824586Z 11 29,84 EUR XETR
2021-03-09T14:59:53.399451Z 473 29,84 EUR XETR
2021-03-09T14:59:53.772233Z 31 29,84 EUR XETR
2021-03-09T15:00:37.396973Z 146 29,84 EUR XETR
2021-03-09T15:00:38.394741Z 224 29,84 EUR XETR
2021-03-09T15:07:27.712200Z 535 29,83 EUR XETR
2021-03-09T15:07:27.730542Z 539 29,83 EUR XETR
2021-03-09T15:07:27.730586Z 1426 29,83 EUR XETR
2021-03-09T15:11:55.499364Z 66 29,84 EUR XETR
2021-03-09T15:11:55.521429Z 64 29,84 EUR XETR
2021-03-09T15:11:55.521485Z 550 29,84 EUR XETR
2021-03-09T15:11:55.564613Z 71 29,84 EUR XETR
2021-03-09T15:11:55.595915Z 138 29,84 EUR XETR
2021-03-09T15:11:55.635237Z 176 29,84 EUR XETR
2021-03-09T15:11:55.782414Z 115 29,84 EUR XETR
2021-03-09T15:11:55.782498Z 180 29,84 EUR XETR
2021-03-09T15:11:56.309899Z 680 29,84 EUR XETR
2021-03-09T15:11:56.329184Z 91 29,84 EUR XETR
2021-03-09T15:11:56.353207Z 158 29,84 EUR XETR
2021-03-09T15:11:56.946975Z 343 29,84 EUR XETR
2021-03-09T15:11:56.984651Z 88 29,84 EUR XETR
2021-03-09T15:11:56.984651Z 49 29,84 EUR XETR
2021-03-09T15:11:57.228081Z 3 29,84 EUR XETR
2021-03-09T15:11:59.382570Z 212 29,84 EUR XETR
2021-03-09T15:11:59.382622Z 416 29,84 EUR XETR
2021-03-09T15:11:59.382682Z 190 29,84 EUR XETR
2021-03-09T15:11:59.382709Z 226 29,84 EUR XETR
2021-03-09T15:11:59.405453Z 76 29,84 EUR XETR
2021-03-09T15:11:59.405744Z 188 29,84 EUR XETR
2021-03-09T15:12:08.917563Z 463 29,84 EUR XETR
2021-03-09T15:12:08.940195Z 2 29,84 EUR XETR
Summe / Aggregation 09.03.2021 2.858.649,46 € 95.045 30,0768 EUR XETR
2021-03-10T08:05:26.212090Z 1000 29,8 EUR XETR
2021-03-10T08:06:00.347777Z 1000 29,74 EUR XETR
2021-03-10T08:58:53.761237Z 100 29,97 EUR XETR
2021-03-10T08:58:53.761290Z 900 29,97 EUR XETR
2021-03-10T09:29:08.692210Z 100 29,9 EUR XETR
2021-03-10T09:29:08.692260Z 900 29,9 EUR XETR
2021-03-10T09:43:21.652615Z 200 29,98 EUR XETR
2021-03-10T09:43:21.652673Z 300 29,98 EUR XETR
2021-03-10T10:28:01.995237Z 122 30,1 EUR XETR
2021-03-10T10:28:01.995319Z 878 30,1 EUR XETR
2021-03-10T10:33:57.083273Z 1000 30,05 EUR XETR
2021-03-10T10:42:07.149139Z 107 30,03 EUR XETR
2021-03-10T10:42:07.149191Z 893 30,03 EUR XETR
2021-03-10T11:18:52.949052Z 1000 30,02 EUR XETR
2021-03-10T11:22:08.755052Z 250 29,98 EUR XETR
2021-03-10T11:22:08.755100Z 750 29,98 EUR XETR
2021-03-10T11:37:19.962319Z 650 30,02 EUR XETR
2021-03-10T11:37:19.962406Z 350 30,02 EUR XETR
2021-03-10T12:21:33.736197Z 309 30,04 EUR XETR
2021-03-10T12:21:33.736268Z 691 30,04 EUR XETR
2021-03-10T12:48:24.872151Z 309 30,05 EUR XETR
2021-03-10T12:48:24.872210Z 691 30,05 EUR XETR
2021-03-10T13:05:27.648673Z 1000 30,11 EUR XETR
2021-03-10T13:20:39.505383Z 1000 30,13 EUR XETR
2021-03-10T14:00:52.359742Z 1000 30,11 EUR XETR
2021-03-10T14:14:46.295353Z 68 30,11 EUR XETR
2021-03-10T14:14:46.295420Z 932 30,11 EUR XETR
2021-03-10T14:29:18.578233Z 893 30,12 EUR XETR
2021-03-10T14:29:18.819301Z 107 30,12 EUR XETR
2021-03-10T14:29:42.627475Z 770 30,12 EUR XETR
2021-03-10T14:29:42.641071Z 230 30,12 EUR XETR
2021-03-10T14:33:49.433136Z 80 30,16 EUR XETR
2021-03-10T14:33:49.433190Z 400 30,16 EUR XETR
2021-03-10T14:33:49.433218Z 520 30,16 EUR XETR
2021-03-10T14:54:02.333777Z 1000 30,22 EUR XETR
2021-03-10T14:57:55.450530Z 234 30,24 EUR XETR
2021-03-10T14:57:55.450592Z 766 30,24 EUR XETR
2021-03-10T15:01:43.250455Z 151 30,23 EUR XETR
2021-03-10T15:01:43.250490Z 627 30,23 EUR XETR
2021-03-10T15:01:43.250512Z 222 30,23 EUR XETR
2021-03-10T15:07:54.856741Z 1000 30,3 EUR XETR
2021-03-10T15:09:34.927475Z 428 30,29 EUR XETR
2021-03-10T15:09:34.927531Z 572 30,29 EUR XETR
2021-03-10T15:09:52.557811Z 200 30,28 EUR XETR
2021-03-10T15:09:52.557865Z 800 30,28 EUR XETR
2021-03-10T15:13:35.094802Z 1000 30,28 EUR XETR
2021-03-10T15:32:30.292113Z 601 30,24 EUR XETR
2021-03-10T15:32:30.292195Z 399 30,24 EUR XETR
2021-03-10T15:42:43.523733Z 1000 30,25 EUR XETR
2021-03-10T15:43:54.918081Z 86 30,27 EUR XETR
2021-03-10T15:43:54.918395Z 84 30,27 EUR XETR
2021-03-10T15:43:54.920562Z 30 30,27 EUR XETR
2021-03-10T15:44:08.202686Z 1286 30,27 EUR XETR
2021-03-10T15:44:08.202738Z 943 30,27 EUR XETR
2021-03-10T15:55:20.614153Z 2 30,22 EUR XETR
2021-03-10T15:58:45.189863Z 424 30,22 EUR XETR
2021-03-10T15:58:45.189913Z 574 30,22 EUR XETR
2021-03-10T16:01:33.294873Z 172 30,23 EUR XETR
2021-03-10T16:01:33.294954Z 828 30,23 EUR XETR
2021-03-10T16:18:43.773231Z 612 30,14 EUR XETR
2021-03-10T16:18:43.773278Z 388 30,14 EUR XETR
2021-03-10T16:28:30.491645Z 566 30,19 EUR XETR
2021-03-10T16:28:30.491720Z 434 30,19 EUR XETR
Summe / Aggregation 10.03.2021 1.052.187,22 € 34.929 30,1236 EUR XETR
2021-03-11T08:02:41.211805Z 1000 30,21 EUR XETR
2021-03-11T08:12:17.549032Z 1000 30,17 EUR XETR
2021-03-11T08:34:12.857388Z 455 30,18 EUR XETR
2021-03-11T08:34:12.857428Z 455 30,18 EUR XETR
2021-03-11T08:34:12.857428Z 90 30,18 EUR XETR
2021-03-11T08:52:38.400307Z 726 30,17 EUR XETR
2021-03-11T08:52:38.400355Z 274 30,17 EUR XETR
2021-03-11T09:11:18.723817Z 56 30,14 EUR XETR
2021-03-11T09:11:18.723886Z 400 30,14 EUR XETR
2021-03-11T09:11:18.723928Z 544 30,14 EUR XETR
2021-03-11T09:30:14.974281Z 309 30,09 EUR XETR
2021-03-11T09:30:14.983644Z 691 30,09 EUR XETR
2021-03-11T09:51:50.796494Z 387 30,06 EUR XETR
2021-03-11T09:51:50.796561Z 213 30,06 EUR XETR
2021-03-11T09:51:50.796561Z 342 30,06 EUR XETR
2021-03-11T09:51:50.796773Z 200 30,06 EUR XETR
2021-03-11T09:51:50.796791Z 58 30,06 EUR XETR
2021-03-11T09:51:50.796791Z 155 30,06 EUR XETR
2021-03-11T09:51:50.819018Z 445 30,06 EUR XETR
2021-03-11T09:51:50.819298Z 200 30,06 EUR XETR
2021-03-11T10:30:15.360365Z 80 30,13 EUR XETR
2021-03-11T10:30:15.360424Z 820 30,13 EUR XETR
2021-03-11T11:03:12.093908Z 955 30,1 EUR XETR
2021-03-11T11:03:12.094012Z 145 30,1 EUR XETR
2021-03-11T11:17:01.358167Z 900 30,1 EUR XETR
2021-03-11T13:07:09.704806Z 194 30,2 EUR XETR
2021-03-11T13:07:09.705168Z 200 30,2 EUR XETR
2021-03-11T13:07:09.705210Z 191 30,2 EUR XETR
2021-03-11T13:07:10.195808Z 150 30,2 EUR XETR
2021-03-11T13:07:25.366841Z 416 30,2 EUR XETR
2021-03-11T13:07:25.366900Z 19 30,2 EUR XETR
2021-03-11T13:07:25.366900Z 30 30,2 EUR XETR
2021-03-11T13:23:28.435388Z 131 30,1 EUR XETR
2021-03-11T13:45:14.582793Z 357 30,13 EUR XETR
2021-03-11T13:45:14.582865Z 233 30,13 EUR XETR
2021-03-11T13:45:14.582902Z 267 30,13 EUR XETR
2021-03-11T13:45:14.582989Z 143 30,13 EUR XETR
2021-03-11T13:47:13.123680Z 1000 30,11 EUR XETR
2021-03-11T14:20:03.361369Z 175 30,11 EUR XETR
2021-03-11T14:26:48.563940Z 443 30,11 EUR XETR
2021-03-11T14:29:15.799948Z 382 30,11 EUR XETR
2021-03-11T14:29:16.626207Z 928 30,12 EUR XETR
2021-03-11T14:29:21.975304Z 37 30,12 EUR XETR
2021-03-11T14:29:21.975395Z 35 30,12 EUR XETR
2021-03-11T14:29:41.317959Z 51 30,1 EUR XETR
2021-03-11T14:29:41.318550Z 818 30,1 EUR XETR
2021-03-11T14:29:43.095142Z 823 30,11 EUR XETR
2021-03-11T14:29:43.107894Z 28 30,11 EUR XETR
2021-03-11T14:29:43.108139Z 54 30,11 EUR XETR
2021-03-11T14:29:43.108365Z 9 30,11 EUR XETR
2021-03-11T14:29:43.111336Z 28 30,11 EUR XETR
2021-03-11T14:29:43.111380Z 21 30,11 EUR XETR
2021-03-11T14:29:43.111437Z 16 30,11 EUR XETR
2021-03-11T14:29:43.117799Z 21 30,11 EUR XETR
2021-03-11T14:37:30.202246Z 1000 30,05 EUR XETR
2021-03-11T14:48:41.047951Z 1000 30 EUR XETR
2021-03-11T14:53:51.047642Z 1000 30 EUR XETR
2021-03-11T15:01:47.604607Z 771 30,05 EUR XETR
2021-03-11T15:01:47.617295Z 13 30,05 EUR XETR
2021-03-11T15:01:47.670982Z 216 30,05 EUR XETR
2021-03-11T15:09:34.455626Z 422 30,04 EUR XETR
2021-03-11T15:09:34.455926Z 578 30,04 EUR XETR
2021-03-11T15:15:46.608904Z 506 30,05 EUR XETR
2021-03-11T15:15:49.257371Z 24 30,05 EUR XETR
2021-03-11T15:15:49.257446Z 270 30,05 EUR XETR
2021-03-11T15:15:49.257489Z 200 30,05 EUR XETR
2021-03-11T15:47:06.812559Z 21 30 EUR XETR
2021-03-11T15:47:06.812822Z 197 30 EUR XETR
2021-03-11T15:47:06.812863Z 782 30 EUR XETR
2021-03-11T16:24:08.214907Z 151 29,94 EUR XETR
Summe / Aggregation 11.03.2021 760.027,32 € 25.251 30,0989 EUR XETR
2021-03-12T08:02:44.230449Z 2 29,92 EUR XETR
2021-03-12T08:02:44.230512Z 998 29,92 EUR XETR
2021-03-12T08:05:02.334360Z 328 29,85 EUR XETR
2021-03-12T08:05:02.334412Z 672 29,85 EUR XETR
2021-03-12T09:02:04.402755Z 56 29,76 EUR XETR
2021-03-12T09:02:04.402840Z 503 29,76 EUR XETR
2021-03-12T09:02:04.402861Z 441 29,76 EUR XETR
2021-03-12T09:17:45.722645Z 1000 29,73 EUR XETR
2021-03-12T10:00:38.356215Z 58 29,68 EUR XETR
2021-03-12T10:00:38.374197Z 158 29,68 EUR XETR
2021-03-12T10:00:38.378902Z 41 29,68 EUR XETR
2021-03-12T10:01:11.607143Z 75 29,68 EUR XETR
2021-03-12T10:01:11.607197Z 668 29,68 EUR XETR
2021-03-12T11:10:26.361771Z 70 29,63 EUR XETR
2021-03-12T11:10:26.361831Z 930 29,63 EUR XETR
2021-03-12T11:27:04.040660Z 118 29,6 EUR XETR
2021-03-12T11:27:04.040710Z 882 29,6 EUR XETR
2021-03-12T11:27:26.011466Z 2 29,58 EUR XETR
2021-03-12T12:50:01.995849Z 230 29,72 EUR XETR
2021-03-12T12:50:50.775355Z 770 29,72 EUR XETR
2021-03-12T13:04:28.265357Z 80 29,72 EUR XETR
2021-03-12T13:05:23.120456Z 373 29,72 EUR XETR
2021-03-12T13:05:23.120566Z 47 29,72 EUR XETR
2021-03-12T13:13:37.650046Z 54 29,72 EUR XETR
2021-03-12T13:13:37.650100Z 446 29,72 EUR XETR
2021-03-12T13:22:24.195860Z 325 29,73 EUR XETR
2021-03-12T13:23:47.169440Z 175 29,73 EUR XETR
2021-03-12T13:33:21.546071Z 95 29,72 EUR XETR
2021-03-12T13:45:08.779423Z 405 29,72 EUR XETR
2021-03-12T13:54:13.125076Z 500 29,74 EUR XETR
2021-03-12T13:58:09.020580Z 1000 29,73 EUR XETR
2021-03-12T14:04:05.999928Z 64 29,71 EUR XETR
2021-03-12T14:04:05.999999Z 436 29,71 EUR XETR
2021-03-12T14:04:07.321749Z 200 29,7 EUR XETR
2021-03-12T14:04:07.321824Z 300 29,7 EUR XETR
2021-03-12T14:11:33.420698Z 319 29,71 EUR XETR
2021-03-12T14:11:33.420753Z 681 29,71 EUR XETR
2021-03-12T14:47:39.937700Z 643 29,77 EUR XETR
2021-03-12T14:47:39.956353Z 40 29,77 EUR XETR
2021-03-12T14:47:44.541176Z 317 29,77 EUR XETR
2021-03-12T14:53:18.495221Z 1087 29,77 EUR XETR
2021-03-12T14:53:18.495221Z 998 29,77 EUR XETR
Summe / Aggregation 12.03.2021 493.249,28 € 16.587 29,7371 EUR XETR Summe / Aggregation 15.03.2021 - € 0 EUR XETR Summe / Aggregation 16.03.2021 - € 0 EUR XETR
